NIFTY 50 18,250 CE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹146.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹22.75 | ₹63.95 | ₹22.75 | ₹38.2 | 351 | 50 |
| 21 Oct 2022 | ₹45 | ₹51.4 | ₹30.05 | ₹46.35 | 2,151 | 1,050 |
| 25 Oct 2022 | ₹53.5 | ₹61.25 | ₹34 | ₹37.05 | 38,001 | 14,800 |
| 27 Oct 2022 | ₹45 | ₹51 | ₹32.05 | ₹44.5 | 1,42,301 | 46,050 |
| 28 Oct 2022 | ₹41.85 | ₹48.3 | ₹27 | ₹27 | 4,08,451 | 1,35,900 |
| 31 Oct 2022 | ₹54.1 | ₹77.05 | ₹48.6 | ₹76 | 6,07,602 | 1,55,500 |
| 1 Nov 2022 | ₹99.2 | ₹146.2 | ₹89.9 | ₹140 | 10,31,751 | 1,39,750 |
| 2 Nov 2022 | ₹135 | ₹138.95 | ₹98.4 | ₹110.55 | 9,12,651 | 2,18,450 |
| 3 Nov 2022 | ₹69 | ₹101.5 | ₹54.9 | ₹69.75 | 33,02,702 | 4,94,700 |
| 4 Nov 2022 | ₹67.95 | ₹78.8 | ₹40.2 | ₹77.7 | 2,30,57,602 | 11,76,350 |
| 7 Nov 2022 | ₹85 | ₹99.65 | ₹36 | ₹61 | 6,04,15,152 | 26,53,500 |
| 9 Nov 2022 | ₹79 | ₹95 | ₹15 | ₹16 | 12,20,22,603 | 52,57,250 |
| 10 Nov 2022 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 8,58,78,503 | 30,88,500 |