NIFTY 50 17,000 PE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹413.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹275.2 | ₹380.15 | ₹275.15 | ₹380.15 | 552 | 450 |
| 12 Oct 2022 | ₹382.05 | ₹387.2 | ₹319 | ₹319 | 3,701 | 1,650 |
| 13 Oct 2022 | ₹325.45 | ₹413.45 | ₹325.45 | ₹360.45 | 2,751 | 2,400 |
| 14 Oct 2022 | ₹270 | ₹270 | ₹185.5 | ₹237.25 | 13,501 | 4,300 |
| 17 Oct 2022 | ₹238.7 | ₹270 | ₹192 | ₹192 | 15,751 | 10,000 |
| 18 Oct 2022 | ₹150.05 | ₹150.05 | ₹119.5 | ₹119.5 | 39,602 | 19,650 |
| 19 Oct 2022 | ₹92.05 | ₹119.85 | ₹82.05 | ₹109.95 | 47,552 | 31,650 |
| 20 Oct 2022 | ₹127.95 | ₹128.5 | ₹88.25 | ₹91 | 63,102 | 49,550 |
| 21 Oct 2022 | ₹79.5 | ₹95.65 | ₹63.6 | ₹81 | 2,32,251 | 1,01,950 |
| 25 Oct 2022 | ₹45.8 | ₹53.75 | ₹37.3 | ₹45.9 | 5,61,351 | 2,69,500 |
| 27 Oct 2022 | ₹30 | ₹35.6 | ₹25 | ₹25.1 | 10,22,801 | 5,11,200 |
| 28 Oct 2022 | ₹25 | ₹26.35 | ₹17.35 | ₹17.35 | 13,36,402 | 7,49,300 |
| 31 Oct 2022 | ₹12.8 | ₹13 | ₹8 | ₹8.2 | 12,61,851 | 5,91,300 |
| 1 Nov 2022 | ₹8.2 | ₹8.45 | ₹5.1 | ₹6.85 | 13,01,752 | 5,95,550 |
| 2 Nov 2022 | ₹8 | ₹8 | ₹5.4 | ₹6.5 | 12,74,851 | 8,24,800 |
| 3 Nov 2022 | ₹6.8 | ₹7.75 | ₹3.05 | ₹3.85 | 64,72,452 | 29,82,200 |
| 4 Nov 2022 | ₹3.15 | ₹3.25 | ₹1.8 | ₹2.2 | 1,40,46,002 | 37,88,200 |
| 7 Nov 2022 | ₹1.8 | ₹1.85 | ₹0.75 | ₹0.8 | 1,02,98,603 | 30,32,500 |
| 9 Nov 2022 | ₹1 | ₹1.05 | ₹0.3 | ₹0.4 | 59,73,703 | 20,18,600 |
| 10 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 45,37,651 | 14,42,000 |