NIFTY 50 17,750 CE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹526.3 and a low of ₹126.5. Final close ₹278.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹192.05 | ₹192.05 | ₹185.95 | ₹185.95 | 101 | 50 |
| 20 Oct 2022 | ₹126.5 | ₹136.75 | ₹126.5 | ₹136.75 | 151 | 200 |
| 21 Oct 2022 | ₹196.55 | ₹214.9 | ₹154.05 | ₹187.5 | 4,251 | 1,900 |
| 25 Oct 2022 | ₹253.1 | ₹258.5 | ₹186.15 | ₹208 | 62,951 | 15,700 |
| 27 Oct 2022 | ₹250.7 | ₹251 | ₹180 | ₹224.9 | 1,36,201 | 35,400 |
| 28 Oct 2022 | ₹219.95 | ₹258 | ₹195.15 | ₹222.65 | 4,54,752 | 45,750 |
| 31 Oct 2022 | ₹230.15 | ₹357 | ₹230.15 | ₹353 | 80,551 | 28,300 |
| 1 Nov 2022 | ₹421.2 | ₹487.25 | ₹400.5 | ₹481.55 | 41,102 | 29,350 |
| 2 Nov 2022 | ₹448.25 | ₹464.5 | ₹398.2 | ₹415.6 | 21,951 | 29,050 |
| 3 Nov 2022 | ₹351.2 | ₹418.5 | ₹329.5 | ₹373.75 | 40,501 | 32,750 |
| 4 Nov 2022 | ₹390 | ₹432 | ₹315.1 | ₹432 | 3,58,052 | 2,08,350 |
| 7 Nov 2022 | ₹499.75 | ₹511.95 | ₹343.35 | ₹467.9 | 82,452 | 2,04,100 |
| 9 Nov 2022 | ₹523.6 | ₹526.3 | ₹383.05 | ₹395.85 | 40,751 | 2,05,550 |
| 10 Nov 2022 | ₹311.15 | ₹352.45 | ₹227.9 | ₹278.6 | 4,42,252 | 2,03,150 |