NIFTY 50 18,100 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹609.85 and a low of ₹12.35. Final close ₹71.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹609.85 | ₹609.85 | ₹609.85 | ₹609.85 | 51 | 0 |
| 25 Oct 2022 | ₹425 | ₹489.4 | ₹425 | ₹475 | 3,101 | 800 |
| 27 Oct 2022 | ₹381.85 | ₹464.8 | ₹379.7 | ₹397.55 | 3,701 | 1,900 |
| 28 Oct 2022 | ₹380 | ₹406.95 | ₹341.25 | ₹364.75 | 17,952 | 9,450 |
| 31 Oct 2022 | ₹266 | ₹267.1 | ₹213.05 | ₹217.85 | 3,19,302 | 91,200 |
| 1 Nov 2022 | ₹171.55 | ₹185.6 | ₹135 | ₹137.1 | 36,91,453 | 5,18,650 |
| 2 Nov 2022 | ₹139.6 | ₹179 | ₹125.05 | ₹171 | 58,15,352 | 9,12,850 |
| 3 Nov 2022 | ₹189 | ₹242.85 | ₹144.15 | ₹150.55 | 1,44,54,502 | 19,32,400 |
| 4 Nov 2022 | ₹130 | ₹160.85 | ₹85.45 | ₹85.45 | 6,67,82,403 | 45,38,350 |
| 7 Nov 2022 | ₹66 | ₹112.75 | ₹35.85 | ₹38 | 13,16,74,803 | 60,64,100 |
| 9 Nov 2022 | ₹19.9 | ₹49.4 | ₹12.35 | ₹40.85 | 16,57,50,952 | 54,96,300 |
| 10 Nov 2022 | ₹62.8 | ₹124.45 | ₹37.9 | ₹71.55 | 16,13,18,153 | 14,85,350 |