NIFTY 50 18,300 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹653.3 and a low of ₹66.05. Final close ₹274.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹608.85 | ₹653.3 | ₹608.85 | ₹650 | 701 | 650 |
| 27 Oct 2022 | ₹533 | ₹614 | ₹500.25 | ₹557.25 | 2,851 | 1,950 |
| 28 Oct 2022 | ₹533 | ₹566 | ₹487 | ₹522.75 | 6,801 | 4,450 |
| 31 Oct 2022 | ₹399.45 | ₹402 | ₹334.7 | ₹340.5 | 73,151 | 50,750 |
| 1 Nov 2022 | ₹270.75 | ₹299.9 | ₹229.25 | ₹235 | 4,49,502 | 1,09,900 |
| 2 Nov 2022 | ₹238.65 | ₹292.1 | ₹227.45 | ₹280.75 | 5,27,153 | 1,47,200 |
| 3 Nov 2022 | ₹335.15 | ₹349.25 | ₹257.25 | ₹272 | 7,86,201 | 1,51,800 |
| 4 Nov 2022 | ₹274.35 | ₹299.7 | ₹190 | ₹190 | 39,23,302 | 2,71,050 |
| 7 Nov 2022 | ₹139.85 | ₹247.8 | ₹116.3 | ₹130.3 | 2,59,10,751 | 7,44,900 |
| 9 Nov 2022 | ₹85 | ₹181.95 | ₹66.05 | ₹169.05 | 8,40,69,553 | 8,73,700 |
| 10 Nov 2022 | ₹167.45 | ₹323.15 | ₹167.45 | ₹274.5 | 58,21,703 | 2,41,950 |