NIFTY 50 18,250 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹716.9 and a low of ₹45.85. Final close ₹221.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹702.3 | ₹716.9 | ₹694.65 | ₹694.65 | 201 | 150 |
| 25 Oct 2022 | ₹590.15 | ₹613.75 | ₹564.8 | ₹613.75 | 301 | 400 |
| 27 Oct 2022 | ₹532.6 | ₹575.75 | ₹512.1 | ₹512.1 | 1,501 | 1,550 |
| 28 Oct 2022 | ₹461.85 | ₹516.6 | ₹452.45 | ₹489.2 | 851 | 1,800 |
| 31 Oct 2022 | ₹358.7 | ₹358.7 | ₹301.7 | ₹305.15 | 20,151 | 12,750 |
| 1 Nov 2022 | ₹236.55 | ₹264.6 | ₹201.9 | ₹208.9 | 1,09,401 | 28,850 |
| 2 Nov 2022 | ₹211.8 | ₹259.35 | ₹211.8 | ₹246.8 | 2,36,251 | 29,750 |
| 3 Nov 2022 | ₹302.8 | ₹328 | ₹227 | ₹237.75 | 2,32,651 | 65,300 |
| 4 Nov 2022 | ₹228.3 | ₹260.15 | ₹160 | ₹160 | 33,18,452 | 3,13,650 |
| 7 Nov 2022 | ₹112.85 | ₹208.5 | ₹91.1 | ₹97.45 | 2,37,23,753 | 6,79,200 |
| 9 Nov 2022 | ₹61.1 | ₹140.65 | ₹45.85 | ₹127.8 | 8,15,20,452 | 6,89,950 |
| 10 Nov 2022 | ₹180.55 | ₹273.1 | ₹147.35 | ₹221.25 | 44,05,552 | 1,77,450 |