NIFTY 50 18,900 PE — 10 Nov 2022 Expiry History
NIFTY 50 18,900 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹911 and a low of ₹630. Final close ₹883.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹796.05 | ₹850 | ₹796.05 | ₹850 | 101 | 50 |
| 4 Nov 2022 | ₹783.85 | ₹859.5 | ₹749.25 | ₹749.25 | 701 | 400 |
| 7 Nov 2022 | ₹751.6 | ₹790.35 | ₹682.45 | ₹682.45 | 10,051 | 1,500 |
| 9 Nov 2022 | ₹636.7 | ₹760.8 | ₹630 | ₹745.95 | 5,501 | 1,400 |
| 10 Nov 2022 | ₹800.75 | ₹911 | ₹800.75 | ₹883 | 2,151 | 1,250 |