NIFTY 50 19,000 CE traded across 19 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹12 | ₹12 | ₹11.7 | ₹11.7 | 201 | 1,150 |
| 13 Oct 2022 | ₹12 | ₹12 | ₹7.25 | ₹11.85 | 551 | 1,300 |
| 14 Oct 2022 | ₹9.85 | ₹10.2 | ₹5.6 | ₹8.15 | 4,001 | 4,450 |
| 17 Oct 2022 | ₹7.25 | ₹7.45 | ₹4.35 | ₹6.95 | 6,801 | 6,100 |
| 18 Oct 2022 | ₹6.5 | ₹6.7 | ₹4.55 | ₹6.6 | 2,051 | 6,850 |
| 19 Oct 2022 | ₹6.75 | ₹7 | ₹5.35 | ₹5.9 | 5,901 | 9,300 |
| 20 Oct 2022 | ₹5.75 | ₹5.85 | ₹4.25 | ₹5.65 | 6,651 | 8,800 |
| 21 Oct 2022 | ₹5.7 | ₹8.7 | ₹3.75 | ₹4.75 | 38,751 | 14,900 |
| 25 Oct 2022 | ₹5.05 | ₹5.05 | ₹3.6 | ₹3.9 | 44,451 | 32,850 |
| 27 Oct 2022 | ₹5.05 | ₹5.05 | ₹2.95 | ₹3.55 | 2,48,401 | 1,13,050 |
| 28 Oct 2022 | ₹3.6 | ₹3.6 | ₹1.8 | ₹1.85 | 2,16,501 | 1,44,350 |
| 31 Oct 2022 | ₹2.25 | ₹2.65 | ₹1.65 | ₹1.7 | 5,33,402 | 2,08,550 |
| 1 Nov 2022 | ₹2.95 | ₹4.5 | ₹1.7 | ₹4.3 | 16,73,151 | 5,54,950 |
| 2 Nov 2022 | ₹4.95 | ₹5.35 | ₹2.6 | ₹2.95 | 20,34,652 | 10,58,800 |
| 3 Nov 2022 | ₹2 | ₹3.4 | ₹1.45 | ₹1.45 | 88,65,752 | 52,64,600 |
| 4 Nov 2022 | ₹1.65 | ₹1.7 | ₹1.15 | ₹1.7 | 2,56,37,953 | 88,33,100 |
| 7 Nov 2022 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1 | 1,94,36,151 | 99,63,450 |
| 9 Nov 2022 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.8 | 2,10,85,103 | 96,23,200 |
| 10 Nov 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,07,17,551 | 86,44,350 |