NIFTY 50 15,650 PE — 10 Nov 2022 Expiry History
NIFTY 50 15,650 PE traded across 5 sessions from 31 Oct 2022 to 10 Nov 2022, with a life-high of ₹3.15 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2022 | ₹1.05 | ₹3.15 | ₹1.05 | ₹3.15 | 3,601 | 0 |
| 4 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹1 | 6,951 | 5,100 |
| 7 Nov 2022 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.45 | 2,351 | 4,250 |
| 9 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.35 | 7,251 | 5,050 |
| 10 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.15 | ₹0.15 | 2,201 | 4,600 |