NIFTY 50 19,900 CE traded across 17 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹6.2 | ₹14 | ₹6.2 | ₹14 | 351 | 300 |
| 14 Oct 2022 | ₹5 | ₹5 | ₹3.05 | ₹3.05 | 201 | 350 |
| 18 Oct 2022 | ₹4 | ₹5.9 | ₹4 | ₹4.15 | 401 | 550 |
| 19 Oct 2022 | ₹4.2 | ₹4.2 | ₹4.15 | ₹4.15 | 101 | 650 |
| 20 Oct 2022 | ₹3 | ₹3.55 | ₹3 | ₹3.55 | 801 | 950 |
| 21 Oct 2022 | ₹2.5 | ₹3.45 | ₹1.4 | ₹3.45 | 6,752 | 4,050 |
| 25 Oct 2022 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.2 | 3,701 | 2,750 |
| 27 Oct 2022 | ₹2.3 | ₹2.45 | ₹2.25 | ₹2.45 | 3,151 | 3,950 |
| 28 Oct 2022 | ₹1.45 | ₹1.6 | ₹1.35 | ₹1.35 | 5,302 | 6,400 |
| 31 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.95 | ₹1 | 7,201 | 13,250 |
| 1 Nov 2022 | ₹1.05 | ₹1.4 | ₹1 | ₹1.4 | 18,652 | 22,800 |
| 2 Nov 2022 | ₹1.4 | ₹1.55 | ₹1 | ₹1.3 | 25,252 | 35,100 |
| 3 Nov 2022 | ₹1.3 | ₹1.45 | ₹0.85 | ₹0.95 | 5,53,102 | 4,52,150 |
| 4 Nov 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.8 | 4,61,851 | 5,88,300 |
| 7 Nov 2022 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.65 | 5,67,402 | 5,71,950 |
| 9 Nov 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 5,86,501 | 5,68,750 |
| 10 Nov 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 5,92,601 | 2,93,000 |