NIFTY 50 18,550 PE traded across 7 sessions from 1 Nov 2022 to 10 Nov 2022, with a life-high of ₹565.95 and a low of ₹268.1. Final close ₹520.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹461.8 | ₹483 | ₹409 | ₹409 | 5,451 | 2,300 |
| 2 Nov 2022 | ₹435.35 | ₹470 | ₹435.35 | ₹452.9 | 401 | 2,450 |
| 3 Nov 2022 | ₹534 | ₹535 | ₹448.95 | ₹487.8 | 7,851 | 3,500 |
| 4 Nov 2022 | ₹462.8 | ₹515 | ₹397 | ₹397 | 34,251 | 14,550 |
| 7 Nov 2022 | ₹318.7 | ₹472.7 | ₹306.2 | ₹344.35 | 1,28,702 | 24,250 |
| 9 Nov 2022 | ₹270.9 | ₹415.95 | ₹268.1 | ₹411.65 | 2,04,152 | 18,650 |
| 10 Nov 2022 | ₹481.25 | ₹565.95 | ₹451.35 | ₹520.95 | 23,803 | 13,000 |