NIFTY 50 18,100 CE traded across 19 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹230.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹64.2 | ₹64.2 | ₹64.2 | ₹64.2 | 51 | 0 |
| 13 Oct 2022 | ₹44.6 | ₹48 | ₹44.6 | ₹48 | 151 | 100 |
| 14 Oct 2022 | ₹53 | ₹62 | ₹53 | ₹62 | 101 | 50 |
| 17 Oct 2022 | ₹53 | ₹54.5 | ₹47.3 | ₹51.05 | 2,301 | 1,500 |
| 18 Oct 2022 | ₹61 | ₹77.45 | ₹61 | ₹67 | 7,601 | 3,500 |
| 19 Oct 2022 | ₹68.9 | ₹80 | ₹58.45 | ₹64.3 | 16,902 | 9,050 |
| 20 Oct 2022 | ₹49 | ₹68.05 | ₹44.55 | ₹64.5 | 49,301 | 23,350 |
| 21 Oct 2022 | ₹70.35 | ₹78.5 | ₹54.3 | ₹64.1 | 1,10,852 | 47,750 |
| 25 Oct 2022 | ₹102.45 | ₹102.5 | ₹61.4 | ₹67.3 | 2,55,902 | 98,900 |
| 27 Oct 2022 | ₹97.35 | ₹97.35 | ₹60.1 | ₹77.25 | 6,47,051 | 2,01,350 |
| 28 Oct 2022 | ₹80 | ₹90.05 | ₹58.85 | ₹70.5 | 10,87,303 | 3,17,100 |
| 31 Oct 2022 | ₹91.6 | ₹140 | ₹91.6 | ₹140 | 19,84,602 | 3,81,100 |
| 1 Nov 2022 | ₹156 | ₹230.7 | ₹156 | ₹218.25 | 37,93,451 | 5,50,100 |
| 2 Nov 2022 | ₹220.95 | ₹223.35 | ₹166.45 | ₹178.85 | 47,75,251 | 10,46,100 |
| 3 Nov 2022 | ₹132.05 | ₹173.6 | ₹105.75 | ₹133.1 | 2,02,88,602 | 29,19,550 |
| 4 Nov 2022 | ₹131.85 | ₹155 | ₹90.65 | ₹151.1 | 9,35,08,803 | 53,80,800 |
| 7 Nov 2022 | ₹155 | ₹210 | ₹89.8 | ₹149 | 9,19,74,703 | 49,45,150 |
| 9 Nov 2022 | ₹155.6 | ₹213.2 | ₹75.15 | ₹78.3 | 5,23,06,603 | 46,59,400 |
| 10 Nov 2022 | ₹42.7 | ₹48.9 | ₹0.05 | ₹0.05 | 43,12,85,753 | 81,86,500 |