NIFTY 50 19,350 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹3.05 | ₹5 | ₹2.2 | ₹4.05 | 8,453 | 3,000 |
| 25 Oct 2022 | ₹3.5 | ₹3.55 | ₹2.65 | ₹3.05 | 2,352 | 750 |
| 27 Oct 2022 | ₹3.95 | ₹4 | ₹2.2 | ₹3.5 | 2,752 | 1,750 |
| 28 Oct 2022 | ₹2.9 | ₹3.45 | ₹1.7 | ₹2.25 | 2,301 | 2,250 |
| 31 Oct 2022 | ₹2.35 | ₹2.45 | ₹0.95 | ₹1.1 | 2,652 | 2,600 |
| 1 Nov 2022 | ₹2.05 | ₹2.9 | ₹1.7 | ₹1.95 | 13,651 | 9,150 |
| 2 Nov 2022 | ₹2.45 | ₹2.5 | ₹1.4 | ₹1.9 | 22,652 | 13,600 |
| 3 Nov 2022 | ₹1.7 | ₹2.2 | ₹1.1 | ₹1.2 | 25,903 | 13,950 |
| 4 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.85 | 97,751 | 19,100 |
| 7 Nov 2022 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.55 | 5,18,701 | 1,21,500 |
| 9 Nov 2022 | ₹0.55 | ₹0.9 | ₹0.25 | ₹0.4 | 4,83,801 | 1,17,650 |
| 10 Nov 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 3,42,001 | 1,20,850 |