NIFTY 50 18,350 PE traded across 10 sessions from 27 Oct 2022 to 10 Nov 2022, with a life-high of ₹654.55 and a low of ₹82.05. Final close ₹321.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹576 | ₹654.55 | ₹576 | ₹654.55 | 151 | 100 |
| 28 Oct 2022 | ₹554.3 | ₹554.3 | ₹554.3 | ₹554.3 | 51 | 100 |
| 31 Oct 2022 | ₹441.4 | ₹441.4 | ₹378.65 | ₹378.65 | 3,501 | 2,050 |
| 1 Nov 2022 | ₹302.1 | ₹335.05 | ₹257.85 | ₹257.85 | 42,501 | 17,650 |
| 2 Nov 2022 | ₹276.9 | ₹324.55 | ₹271.5 | ₹315.75 | 81,501 | 18,750 |
| 3 Nov 2022 | ₹375.8 | ₹375.8 | ₹291.75 | ₹309.95 | 88,501 | 26,850 |
| 4 Nov 2022 | ₹299.95 | ₹339.85 | ₹225 | ₹225 | 3,51,951 | 48,450 |
| 7 Nov 2022 | ₹166 | ₹289.35 | ₹146.45 | ₹165.5 | 46,72,502 | 97,750 |
| 9 Nov 2022 | ₹123.65 | ₹227 | ₹82.05 | ₹216 | 1,79,09,252 | 1,23,900 |
| 10 Nov 2022 | ₹281.55 | ₹373.1 | ₹244.5 | ₹321.5 | 5,11,801 | 53,950 |