NIFTY 50 16,600 PE traded across 17 sessions from 13 Oct 2022 to 10 Nov 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 51 | 0 |
| 14 Oct 2022 | ₹112.9 | ₹112.9 | ₹112.9 | ₹112.9 | 51 | 50 |
| 18 Oct 2022 | ₹74.9 | ₹74.9 | ₹60.25 | ₹60.25 | 251 | 100 |
| 19 Oct 2022 | ₹48.55 | ₹55.9 | ₹42.25 | ₹50 | 3,451 | 2,300 |
| 20 Oct 2022 | ₹52 | ₹60.45 | ₹38 | ₹38 | 3,751 | 4,800 |
| 21 Oct 2022 | ₹42.05 | ₹42.05 | ₹25.55 | ₹33.8 | 39,252 | 17,200 |
| 25 Oct 2022 | ₹18.65 | ₹22.7 | ₹11.55 | ₹15 | 5,62,751 | 3,12,250 |
| 27 Oct 2022 | ₹10.8 | ₹11.05 | ₹6.95 | ₹7.6 | 3,51,252 | 4,18,850 |
| 28 Oct 2022 | ₹6.75 | ₹7.55 | ₹5.1 | ₹5.35 | 3,45,601 | 4,35,300 |
| 31 Oct 2022 | ₹3.2 | ₹5.1 | ₹3.15 | ₹3.6 | 6,93,152 | 1,64,350 |
| 1 Nov 2022 | ₹4.05 | ₹5 | ₹2.8 | ₹4.6 | 2,92,201 | 67,850 |
| 2 Nov 2022 | ₹4.55 | ₹4.65 | ₹2.4 | ₹4.65 | 2,82,752 | 88,250 |
| 3 Nov 2022 | ₹3.4 | ₹3.5 | ₹1.6 | ₹2.25 | 7,50,601 | 2,46,450 |
| 4 Nov 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.4 | 13,66,601 | 2,88,900 |
| 7 Nov 2022 | ₹1.2 | ₹1.35 | ₹0.5 | ₹0.5 | 4,37,852 | 1,90,400 |
| 9 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.3 | 1,87,101 | 1,27,250 |
| 10 Nov 2022 | ₹0.25 | ₹2.1 | ₹0.05 | ₹0.05 | 1,87,402 | 1,09,200 |