NIFTY 50 17,400 PE traded across 16 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹393.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹381.3 | ₹381.3 | ₹381.3 | ₹381.3 | 51 | 0 |
| 18 Oct 2022 | ₹393.15 | ₹393.15 | ₹237 | ₹239.4 | 8,051 | 3,650 |
| 19 Oct 2022 | ₹213.1 | ₹246 | ₹203 | ₹231 | 8,953 | 5,050 |
| 20 Oct 2022 | ₹257 | ₹257.05 | ₹197.5 | ₹201.55 | 7,851 | 7,500 |
| 21 Oct 2022 | ₹185 | ₹218.75 | ₹152 | ₹186.35 | 55,901 | 14,750 |
| 25 Oct 2022 | ₹111.35 | ₹130 | ₹105 | ₹128.05 | 1,67,001 | 61,300 |
| 27 Oct 2022 | ₹85 | ₹107.75 | ₹75.4 | ₹83.3 | 4,30,502 | 1,51,650 |
| 28 Oct 2022 | ₹71.65 | ₹83.6 | ₹61.8 | ₹62.3 | 6,12,002 | 2,68,200 |
| 31 Oct 2022 | ₹40 | ₹41.4 | ₹26.6 | ₹26.8 | 12,79,401 | 4,12,850 |
| 1 Nov 2022 | ₹26.8 | ₹26.8 | ₹15.15 | ₹15.45 | 13,46,301 | 5,21,100 |
| 2 Nov 2022 | ₹15 | ₹18.7 | ₹14.7 | ₹18 | 17,44,101 | 8,96,850 |
| 3 Nov 2022 | ₹36.35 | ₹36.35 | ₹7.8 | ₹10 | 72,18,701 | 15,80,250 |
| 4 Nov 2022 | ₹7.8 | ₹8.5 | ₹3.7 | ₹4 | 1,59,51,953 | 27,05,100 |
| 7 Nov 2022 | ₹3.1 | ₹3.1 | ₹1.2 | ₹1.2 | 1,55,57,352 | 17,50,900 |
| 9 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.65 | 62,00,952 | 11,68,550 |
| 10 Nov 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 36,72,751 | 8,81,800 |