NIFTY 50 17,600 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹670.35 and a low of ₹118.95. Final close ₹431.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹170 | ₹187 | ₹170 | ₹187 | 151 | 200 |
| 12 Oct 2022 | ₹165.45 | ₹186.05 | ₹165 | ₹186.05 | 452 | 600 |
| 13 Oct 2022 | ₹155.6 | ₹155.6 | ₹130 | ₹145 | 501 | 550 |
| 14 Oct 2022 | ₹206.4 | ₹211.7 | ₹158.55 | ₹158.55 | 851 | 550 |
| 17 Oct 2022 | ₹154.4 | ₹190 | ₹154.4 | ₹183.65 | 3,451 | 2,000 |
| 18 Oct 2022 | ₹150 | ₹265.8 | ₹118.95 | ₹248 | 8,401 | 2,500 |
| 19 Oct 2022 | ₹252.45 | ₹282 | ₹222.2 | ₹238.35 | 16,301 | 8,900 |
| 20 Oct 2022 | ₹199.95 | ₹254.3 | ₹186.5 | ₹249.3 | 19,851 | 11,950 |
| 21 Oct 2022 | ₹257.95 | ₹294.95 | ₹222.5 | ₹255.45 | 1,24,552 | 29,750 |
| 25 Oct 2022 | ₹349.55 | ₹349.55 | ₹260.55 | ₹260.55 | 84,901 | 37,450 |
| 27 Oct 2022 | ₹325 | ₹398.95 | ₹263 | ₹312 | 1,46,752 | 47,300 |
| 28 Oct 2022 | ₹300 | ₹355.9 | ₹283 | ₹320 | 1,57,751 | 54,600 |
| 31 Oct 2022 | ₹357 | ₹477.1 | ₹357 | ₹472.3 | 77,451 | 37,550 |
| 1 Nov 2022 | ₹548.95 | ₹613.5 | ₹527.95 | ₹612.7 | 46,402 | 36,750 |
| 2 Nov 2022 | ₹586.25 | ₹597.75 | ₹523 | ₹543.65 | 29,851 | 34,300 |
| 3 Nov 2022 | ₹452.35 | ₹548.95 | ₹449.95 | ₹501.55 | 88,002 | 54,800 |
| 4 Nov 2022 | ₹496.8 | ₹573.2 | ₹446.85 | ₹573.2 | 1,78,851 | 68,250 |
| 7 Nov 2022 | ₹637.8 | ₹655.85 | ₹482.9 | ₹610 | 78,901 | 54,650 |
| 9 Nov 2022 | ₹659.8 | ₹670.35 | ₹533.2 | ₹538.8 | 54,302 | 46,100 |
| 10 Nov 2022 | ₹487.15 | ₹501.8 | ₹376.9 | ₹431.7 | 1,28,902 | 22,700 |