NIFTY 50 17,950 CE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹351.7 and a low of ₹34.15. Final close ₹78.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹149.9 | ₹160 | ₹104.05 | ₹109.8 | 14,951 | 7,150 |
| 27 Oct 2022 | ₹131.75 | ₹145.85 | ₹103.95 | ₹131 | 83,401 | 32,250 |
| 28 Oct 2022 | ₹130.05 | ₹150.9 | ₹105.65 | ₹125.6 | 1,52,801 | 50,650 |
| 31 Oct 2022 | ₹165.05 | ₹222.35 | ₹160.55 | ₹221.65 | 7,93,002 | 92,950 |
| 1 Nov 2022 | ₹254 | ₹330.25 | ₹240.7 | ₹319 | 1,97,801 | 54,000 |
| 2 Nov 2022 | ₹302.5 | ₹311 | ₹255 | ₹271 | 1,22,501 | 40,100 |
| 3 Nov 2022 | ₹193.4 | ₹267.5 | ₹185.3 | ₹224.25 | 8,49,302 | 76,950 |
| 4 Nov 2022 | ₹218.05 | ₹260 | ₹168.8 | ₹257.05 | 45,09,853 | 99,650 |
| 7 Nov 2022 | ₹300 | ₹323.7 | ₹179.65 | ₹274 | 18,39,851 | 57,800 |
| 9 Nov 2022 | ₹351.7 | ₹351.7 | ₹191.15 | ₹196.9 | 7,23,001 | 50,400 |
| 10 Nov 2022 | ₹130.7 | ₹162.25 | ₹34.15 | ₹78 | 9,78,26,852 | 4,68,700 |