NIFTY 50 19,750 CE traded across 11 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 151 | 100 |
| 21 Oct 2022 | ₹2.5 | ₹2.8 | ₹1.5 | ₹2.8 | 5,202 | 1,700 |
| 25 Oct 2022 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.65 | 2,451 | 950 |
| 27 Oct 2022 | ₹2.7 | ₹3.05 | ₹2.1 | ₹2.65 | 3,201 | 1,450 |
| 28 Oct 2022 | ₹2.85 | ₹2.85 | ₹1.65 | ₹1.65 | 1,551 | 1,550 |
| 2 Nov 2022 | ₹1.45 | ₹1.65 | ₹1.45 | ₹1.65 | 101 | 750 |
| 3 Nov 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.05 | 3,401 | 1,700 |
| 4 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.7 | 98,652 | 36,250 |
| 7 Nov 2022 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.45 | 1,12,051 | 36,250 |
| 9 Nov 2022 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.4 | 71,752 | 37,750 |
| 10 Nov 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 73,001 | 37,950 |