NIFTY 50 18,750 CE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹6.5 | ₹6.6 | ₹6.2 | ₹6.6 | 1,153 | 0 |
| 27 Oct 2022 | ₹7.6 | ₹7.6 | ₹3.6 | ₹5.65 | 1,551 | 1,400 |
| 28 Oct 2022 | ₹5.65 | ₹5.65 | ₹3.2 | ₹4.45 | 3,551 | 3,950 |
| 31 Oct 2022 | ₹5.05 | ₹5.45 | ₹3.5 | ₹5.15 | 1,13,601 | 24,900 |
| 1 Nov 2022 | ₹6 | ₹15.15 | ₹5.3 | ₹14 | 6,15,951 | 1,45,350 |
| 2 Nov 2022 | ₹16 | ₹18.6 | ₹7.3 | ₹8.6 | 9,05,902 | 4,12,600 |
| 3 Nov 2022 | ₹8.8 | ₹8.8 | ₹2.05 | ₹2.05 | 26,57,001 | 9,49,900 |
| 4 Nov 2022 | ₹2.55 | ₹2.75 | ₹1.35 | ₹2.75 | 70,66,902 | 14,15,150 |
| 7 Nov 2022 | ₹2.5 | ₹3.05 | ₹0.95 | ₹1.1 | 84,32,302 | 12,33,800 |
| 9 Nov 2022 | ₹1.2 | ₹1.7 | ₹0.75 | ₹0.75 | 64,09,853 | 7,75,300 |
| 10 Nov 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 26,03,653 | 5,67,600 |