NIFTY 50 17,200 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,085.05 and a low of ₹265.55. Final close ₹822.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹369.75 | ₹373.05 | ₹276.75 | ₹296.9 | 5,851 | 1,700 |
| 12 Oct 2022 | ₹298 | ₹342.5 | ₹286.45 | ₹342.5 | 6,301 | 2,050 |
| 13 Oct 2022 | ₹331.75 | ₹331.75 | ₹265.55 | ₹290 | 1,551 | 2,250 |
| 14 Oct 2022 | ₹399.95 | ₹428 | ₹319.3 | ₹335 | 5,553 | 2,100 |
| 17 Oct 2022 | ₹300.1 | ₹388.5 | ₹288.95 | ₹388.5 | 4,451 | 2,700 |
| 18 Oct 2022 | ₹460 | ₹517.85 | ₹451.1 | ₹490.5 | 3,801 | 3,000 |
| 19 Oct 2022 | ₹521 | ₹538.1 | ₹469.9 | ₹469.9 | 2,151 | 2,650 |
| 20 Oct 2022 | ₹415.45 | ₹511.75 | ₹401.95 | ₹499.65 | 2,151 | 3,500 |
| 21 Oct 2022 | ₹498.95 | ₹577.75 | ₹462 | ₹505 | 4,402 | 3,850 |
| 25 Oct 2022 | ₹649.1 | ₹662 | ₹539.6 | ₹539.6 | 4,851 | 2,400 |
| 27 Oct 2022 | ₹615 | ₹620 | ₹547.55 | ₹620 | 2,801 | 4,050 |
| 28 Oct 2022 | ₹633.1 | ₹675 | ₹610 | ₹641.8 | 2,701 | 4,500 |
| 31 Oct 2022 | ₹747.6 | ₹835.9 | ₹747.6 | ₹834.45 | 3,651 | 5,100 |
| 1 Nov 2022 | ₹890.8 | ₹988.6 | ₹890.8 | ₹980.8 | 1,351 | 5,200 |
| 2 Nov 2022 | ₹959.65 | ₹965 | ₹897.8 | ₹909.3 | 8,051 | 8,200 |
| 3 Nov 2022 | ₹840.55 | ₹922.2 | ₹826 | ₹885 | 12,651 | 15,600 |
| 4 Nov 2022 | ₹897.1 | ₹976.15 | ₹840 | ₹976.15 | 6,151 | 15,350 |
| 7 Nov 2022 | ₹1,039.5 | ₹1,040 | ₹891.9 | ₹1,015 | 11,301 | 15,200 |
| 9 Nov 2022 | ₹1,085.05 | ₹1,085.05 | ₹940 | ₹940 | 7,452 | 14,750 |
| 10 Nov 2022 | ₹876.65 | ₹876.65 | ₹780 | ₹822.7 | 13,951 | 7,700 |