NIFTY 50 17,500 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹780 and a low of ₹160. Final close ₹526.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹228.9 | ₹228.9 | ₹178 | ₹178.05 | 2,251 | 2,200 |
| 12 Oct 2022 | ₹188.1 | ₹214.8 | ₹170 | ₹209.7 | 4,901 | 3,050 |
| 13 Oct 2022 | ₹182.3 | ₹185.65 | ₹160 | ₹180.85 | 6,701 | 5,450 |
| 14 Oct 2022 | ₹255 | ₹266 | ₹190.55 | ₹200 | 12,551 | 4,050 |
| 17 Oct 2022 | ₹189.45 | ₹238.3 | ₹165.1 | ₹230.45 | 29,851 | 15,850 |
| 18 Oct 2022 | ₹277.5 | ₹324 | ₹275 | ₹299 | 35,352 | 17,700 |
| 19 Oct 2022 | ₹305.75 | ₹342 | ₹273.6 | ₹294 | 37,201 | 22,600 |
| 20 Oct 2022 | ₹243.9 | ₹308.8 | ₹230.95 | ₹303 | 56,951 | 26,450 |
| 21 Oct 2022 | ₹319.6 | ₹355.95 | ₹273.5 | ₹310.05 | 95,702 | 35,400 |
| 25 Oct 2022 | ₹416.05 | ₹417 | ₹320.6 | ₹329.15 | 89,051 | 34,750 |
| 27 Oct 2022 | ₹400 | ₹414 | ₹324.55 | ₹378.35 | 1,64,301 | 78,300 |
| 28 Oct 2022 | ₹391.8 | ₹432 | ₹350 | ₹390 | 1,21,851 | 76,950 |
| 31 Oct 2022 | ₹472.5 | ₹562.35 | ₹472.5 | ₹556 | 1,15,401 | 66,750 |
| 1 Nov 2022 | ₹630 | ₹705 | ₹610.45 | ₹701 | 79,901 | 56,450 |
| 2 Nov 2022 | ₹682 | ₹690.4 | ₹611.6 | ₹635.2 | 79,352 | 53,550 |
| 3 Nov 2022 | ₹533 | ₹639 | ₹525 | ₹597.05 | 1,83,101 | 1,18,650 |
| 4 Nov 2022 | ₹590.1 | ₹672.65 | ₹541.85 | ₹672.65 | 2,34,101 | 1,42,700 |
| 7 Nov 2022 | ₹745 | ₹758 | ₹580.9 | ₹712.25 | 3,21,851 | 2,15,850 |
| 9 Nov 2022 | ₹780 | ₹780 | ₹633.9 | ₹641 | 1,12,201 | 2,00,550 |
| 10 Nov 2022 | ₹575.1 | ₹608.15 | ₹478 | ₹526.95 | 2,75,901 | 1,61,200 |