NIFTY 50 18,500 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹31.5 | ₹33.45 | ₹25.05 | ₹27.95 | 2,851 | 3,150 |
| 12 Oct 2022 | ₹20 | ₹24.2 | ₹19 | ₹23.5 | 3,601 | 5,600 |
| 13 Oct 2022 | ₹23.5 | ₹23.5 | ₹16.7 | ₹17.95 | 851 | 5,950 |
| 14 Oct 2022 | ₹19.8 | ₹27 | ₹15 | ₹15 | 5,201 | 6,800 |
| 17 Oct 2022 | ₹15.05 | ₹16.05 | ₹13.5 | ₹14.75 | 13,852 | 14,350 |
| 18 Oct 2022 | ₹19 | ₹22 | ₹16.95 | ₹17.6 | 23,101 | 19,650 |
| 19 Oct 2022 | ₹17.6 | ₹22.8 | ₹10.75 | ₹16.4 | 62,401 | 22,550 |
| 20 Oct 2022 | ₹12 | ₹15.9 | ₹11.95 | ₹15.9 | 34,001 | 28,350 |
| 21 Oct 2022 | ₹16.5 | ₹17 | ₹11.75 | ₹13.05 | 3,58,501 | 1,56,000 |
| 25 Oct 2022 | ₹23.05 | ₹23.05 | ₹11.55 | ₹13.2 | 5,31,801 | 2,27,100 |
| 27 Oct 2022 | ₹16.05 | ₹18 | ₹10.8 | ₹13.95 | 7,59,001 | 3,95,600 |
| 28 Oct 2022 | ₹15 | ₹15 | ₹7.4 | ₹10.35 | 15,00,651 | 4,96,750 |
| 31 Oct 2022 | ₹13 | ₹22.5 | ₹11.6 | ₹22.5 | 23,78,952 | 6,55,850 |
| 1 Nov 2022 | ₹20.75 | ₹54.85 | ₹20.75 | ₹50 | 51,07,852 | 12,10,150 |
| 2 Nov 2022 | ₹52.55 | ₹54.7 | ₹31.4 | ₹34.05 | 39,89,952 | 15,53,550 |
| 3 Nov 2022 | ₹29 | ₹29.7 | ₹11.65 | ₹15.45 | 1,42,01,803 | 28,25,750 |
| 4 Nov 2022 | ₹14.95 | ₹15 | ₹6.95 | ₹14.5 | 4,54,40,003 | 49,85,450 |
| 7 Nov 2022 | ₹16.1 | ₹18.5 | ₹5.2 | ₹6.7 | 6,82,21,603 | 66,67,050 |
| 9 Nov 2022 | ₹7.4 | ₹10 | ₹1.35 | ₹1.35 | 9,81,44,553 | 88,44,450 |
| 10 Nov 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 5,87,93,203 | 59,85,850 |