NIFTY 50 17,850 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹439.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹331 | ₹439.55 | ₹331 | ₹399.3 | 1,251 | 1,150 |
| 25 Oct 2022 | ₹298.55 | ₹331.1 | ₹277.95 | ₹331.1 | 5,051 | 1,500 |
| 27 Oct 2022 | ₹244.85 | ₹301.8 | ₹234.85 | ₹247.05 | 20,501 | 6,000 |
| 28 Oct 2022 | ₹229.5 | ₹247.7 | ₹200.75 | ₹215.75 | 1,77,251 | 20,750 |
| 31 Oct 2022 | ₹152.85 | ₹152.85 | ₹109 | ₹111.5 | 3,06,701 | 68,450 |
| 1 Nov 2022 | ₹76.05 | ₹90.3 | ₹63 | ₹65.9 | 5,48,001 | 1,14,250 |
| 2 Nov 2022 | ₹64.95 | ₹84.65 | ₹64.95 | ₹80.4 | 5,96,301 | 1,30,650 |
| 3 Nov 2022 | ₹100 | ₹117.7 | ₹56.1 | ₹62 | 27,95,402 | 4,97,050 |
| 4 Nov 2022 | ₹50 | ₹56.55 | ₹22.1 | ₹23 | 1,87,98,852 | 11,46,250 |
| 7 Nov 2022 | ₹18 | ₹30 | ₹6.25 | ₹6.85 | 3,33,49,603 | 17,52,550 |
| 9 Nov 2022 | ₹4.15 | ₹4.15 | ₹2 | ₹3.7 | 2,86,40,103 | 19,07,100 |
| 10 Nov 2022 | ₹2.55 | ₹4.5 | ₹0.05 | ₹0.05 | 7,23,96,403 | 39,63,650 |