NIFTY 50 19,300 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹3.05 | ₹5.4 | ₹2.15 | ₹5.4 | 7,153 | 3,100 |
| 25 Oct 2022 | ₹3.5 | ₹3.55 | ₹2.85 | ₹2.85 | 801 | 2,850 |
| 27 Oct 2022 | ₹2.85 | ₹3.15 | ₹2.65 | ₹2.85 | 2,401 | 1,650 |
| 28 Oct 2022 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.85 | 1,101 | 1,700 |
| 31 Oct 2022 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.1 | 5,101 | 2,650 |
| 1 Nov 2022 | ₹1.9 | ₹2.65 | ₹1.4 | ₹1.8 | 61,451 | 17,800 |
| 2 Nov 2022 | ₹2 | ₹2.5 | ₹1.55 | ₹1.85 | 40,451 | 23,400 |
| 3 Nov 2022 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.2 | 2,51,702 | 86,150 |
| 4 Nov 2022 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.85 | 11,83,302 | 3,26,900 |
| 7 Nov 2022 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.7 | 17,64,401 | 5,62,800 |
| 9 Nov 2022 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.45 | 19,31,651 | 9,15,000 |
| 10 Nov 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 19,44,601 | 7,79,600 |