NIFTY 50 19,100 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹3.6 | ₹5.5 | ₹2.35 | ₹5 | 7,453 | 1,850 |
| 25 Oct 2022 | ₹3.8 | ₹4.35 | ₹3.45 | ₹3.65 | 2,701 | 150 |
| 27 Oct 2022 | ₹2.95 | ₹3.75 | ₹2.95 | ₹3.75 | 1,851 | 1,350 |
| 28 Oct 2022 | ₹3.25 | ₹3.55 | ₹1.7 | ₹1.75 | 601 | 1,550 |
| 31 Oct 2022 | ₹2.3 | ₹2.6 | ₹1.5 | ₹1.5 | 1,26,251 | 35,200 |
| 1 Nov 2022 | ₹1.9 | ₹3.5 | ₹1.5 | ₹3.15 | 2,73,301 | 73,350 |
| 2 Nov 2022 | ₹3.15 | ₹3.9 | ₹2.1 | ₹2.5 | 2,92,902 | 93,300 |
| 3 Nov 2022 | ₹2.2 | ₹3 | ₹1.15 | ₹1.15 | 12,83,552 | 5,37,500 |
| 4 Nov 2022 | ₹1.2 | ₹1.35 | ₹1 | ₹1.2 | 25,05,102 | 7,27,800 |
| 7 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 25,74,203 | 6,30,400 |
| 9 Nov 2022 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 24,26,401 | 6,44,250 |
| 10 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 30,00,003 | 3,94,800 |