NIFTY 50 16,400 PE traded across 18 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹140 | ₹140 | ₹130 | ₹130 | 501 | 400 |
| 14 Oct 2022 | ₹82 | ₹90.15 | ₹37.75 | ₹77.1 | 1,601 | 1,100 |
| 17 Oct 2022 | ₹92 | ₹101.5 | ₹63 | ₹63 | 3,001 | 1,350 |
| 18 Oct 2022 | ₹43 | ₹44.3 | ₹35.7 | ₹35.7 | 10,551 | 3,350 |
| 19 Oct 2022 | ₹40 | ₹40 | ₹30 | ₹35 | 1,101 | 3,400 |
| 20 Oct 2022 | ₹35 | ₹37.5 | ₹22.8 | ₹22.8 | 16,351 | 13,950 |
| 21 Oct 2022 | ₹23 | ₹23 | ₹13 | ₹13 | 1,69,851 | 77,850 |
| 25 Oct 2022 | ₹14 | ₹14 | ₹8.1 | ₹9 | 72,351 | 74,400 |
| 27 Oct 2022 | ₹6.9 | ₹7.25 | ₹5.25 | ₹5.45 | 65,552 | 75,250 |
| 28 Oct 2022 | ₹5.55 | ₹5.6 | ₹4.05 | ₹4.5 | 1,62,152 | 70,550 |
| 31 Oct 2022 | ₹2.6 | ₹5.3 | ₹2.2 | ₹3.75 | 1,60,502 | 40,600 |
| 1 Nov 2022 | ₹3.75 | ₹4.45 | ₹2.3 | ₹3.75 | 61,351 | 31,650 |
| 2 Nov 2022 | ₹3 | ₹4.9 | ₹2.7 | ₹2.7 | 28,852 | 38,100 |
| 3 Nov 2022 | ₹2.75 | ₹3.15 | ₹1.1 | ₹1.1 | 91,853 | 45,350 |
| 4 Nov 2022 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 1,70,951 | 84,300 |
| 7 Nov 2022 | ₹1.2 | ₹1.25 | ₹0.5 | ₹0.5 | 1,10,951 | 59,050 |
| 9 Nov 2022 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.25 | 31,951 | 53,800 |
| 10 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 38,551 | 47,750 |