NIFTY 50 19,550 CE traded across 10 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹2.5 | ₹3 | ₹1.5 | ₹2.85 | 4,802 | 1,450 |
| 25 Oct 2022 | ₹3.8 | ₹3.8 | ₹2.95 | ₹2.95 | 1,401 | 1,100 |
| 27 Oct 2022 | ₹4.2 | ₹4.2 | ₹2.05 | ₹2.2 | 15,101 | 3,650 |
| 28 Oct 2022 | ₹1.7 | ₹2.15 | ₹1.3 | ₹1.3 | 1,201 | 3,650 |
| 2 Nov 2022 | ₹1.35 | ₹1.95 | ₹1.35 | ₹1.6 | 9,101 | 3,950 |
| 3 Nov 2022 | ₹1.6 | ₹1.95 | ₹1.05 | ₹1.05 | 16,452 | 7,200 |
| 4 Nov 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 99,301 | 19,150 |
| 7 Nov 2022 | ₹0.75 | ₹1.2 | ₹0.5 | ₹0.55 | 3,29,401 | 25,350 |
| 9 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.3 | 3,34,751 | 45,050 |
| 10 Nov 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.15 | 86,651 | 17,750 |