NIFTY 50 15,700 PE traded across 10 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹21 | ₹21 | ₹20.9 | ₹20.9 | 402 | 0 |
| 17 Oct 2022 | ₹22.35 | ₹22.35 | ₹17.5 | ₹17.5 | 251 | 550 |
| 18 Oct 2022 | ₹17.8 | ₹17.8 | ₹17.8 | ₹17.8 | 51 | 650 |
| 28 Oct 2022 | ₹3.3 | ₹3.3 | ₹2.15 | ₹3.05 | 401 | 650 |
| 31 Oct 2022 | ₹2.4 | ₹2.4 | ₹2.35 | ₹2.35 | 151 | 600 |
| 3 Nov 2022 | ₹1.2 | ₹2.5 | ₹1.2 | ₹1.65 | 3,001 | 2,550 |
| 4 Nov 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 26,702 | 17,250 |
| 7 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 17,101 | 18,900 |
| 9 Nov 2022 | ₹0.5 | ₹2.8 | ₹0.25 | ₹0.25 | 14,901 | 17,800 |
| 10 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 43,452 | 29,000 |