NIFTY 50 15,550 PE traded across 9 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 101 | 50 |
| 31 Oct 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 51 | 100 |
| 1 Nov 2022 | ₹1.4 | ₹2.9 | ₹1.4 | ₹2.1 | 501 | 500 |
| 2 Nov 2022 | ₹2.2 | ₹3.1 | ₹2 | ₹2 | 701 | 750 |
| 3 Nov 2022 | ₹2 | ₹2.7 | ₹0.95 | ₹1.3 | 6,951 | 2,500 |
| 4 Nov 2022 | ₹1.15 | ₹1.3 | ₹0.55 | ₹1.3 | 6,251 | 5,200 |
| 7 Nov 2022 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.5 | 7,851 | 4,550 |
| 9 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.2 | 21,901 | 6,600 |
| 10 Nov 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 17,201 | 6,200 |