NIFTY 50 17,250 CE traded across 18 sessions from 13 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,024.1 and a low of ₹47.05. Final close ₹781.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹405 | ₹405 | ₹272.05 | ₹272.05 | 201 | 150 |
| 14 Oct 2022 | ₹392.55 | ₹392.55 | ₹373.1 | ₹373.1 | 101 | 200 |
| 17 Oct 2022 | ₹373.1 | ₹373.1 | ₹300 | ₹347.5 | 1,101 | 850 |
| 18 Oct 2022 | ₹402 | ₹475 | ₹400 | ₹475 | 351 | 700 |
| 19 Oct 2022 | ₹47.05 | ₹47.05 | ₹47.05 | ₹47.05 | 51 | 700 |
| 20 Oct 2022 | ₹428.9 | ₹428.9 | ₹428.9 | ₹428.9 | 51 | 650 |
| 21 Oct 2022 | ₹507.25 | ₹507.25 | ₹431.85 | ₹475.75 | 1,301 | 1,300 |
| 25 Oct 2022 | ₹575.9 | ₹575.9 | ₹520.15 | ₹542.9 | 1,801 | 2,050 |
| 27 Oct 2022 | ₹574.45 | ₹575.45 | ₹513.65 | ₹575.45 | 1,751 | 1,950 |
| 28 Oct 2022 | ₹595 | ₹623.25 | ₹549.7 | ₹585 | 851 | 2,450 |
| 31 Oct 2022 | ₹740 | ₹787.55 | ₹723 | ₹787.55 | 851 | 2,250 |
| 1 Nov 2022 | ₹869.85 | ₹936.95 | ₹869.85 | ₹936.95 | 451 | 2,100 |
| 2 Nov 2022 | ₹933.05 | ₹933.05 | ₹878.75 | ₹878.75 | 251 | 2,200 |
| 3 Nov 2022 | ₹835.55 | ₹860 | ₹790.2 | ₹834.65 | 2,551 | 3,400 |
| 4 Nov 2022 | ₹835.35 | ₹872.2 | ₹784.55 | ₹872.2 | 951 | 3,750 |
| 7 Nov 2022 | ₹982.5 | ₹982.5 | ₹892 | ₹892 | 551 | 3,500 |
| 9 Nov 2022 | ₹1,024.1 | ₹1,024.1 | ₹885.75 | ₹885.75 | 1,952 | 3,700 |
| 10 Nov 2022 | ₹822 | ₹822 | ₹740 | ₹781.3 | 3,851 | 2,200 |