NIFTY 50 18,400 PE traded across 11 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹845.25 and a low of ₹125.1. Final close ₹371.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹782.2 | ₹845.25 | ₹782.2 | ₹845.25 | 151 | 50 |
| 25 Oct 2022 | ₹652.35 | ₹652.35 | ₹652.35 | ₹652.35 | 51 | 50 |
| 28 Oct 2022 | ₹586 | ₹660.9 | ₹586 | ₹625.9 | 351 | 350 |
| 31 Oct 2022 | ₹471.55 | ₹477 | ₹409.9 | ₹415 | 19,551 | 8,050 |
| 1 Nov 2022 | ₹340.65 | ₹368.4 | ₹290.9 | ₹297 | 1,52,701 | 35,000 |
| 2 Nov 2022 | ₹290 | ₹361.2 | ₹290 | ₹347.9 | 1,26,051 | 32,200 |
| 3 Nov 2022 | ₹416.2 | ₹423.05 | ₹326.6 | ₹347 | 1,73,001 | 49,100 |
| 4 Nov 2022 | ₹346.7 | ₹383.4 | ₹262.9 | ₹265.9 | 9,66,402 | 91,450 |
| 7 Nov 2022 | ₹203.15 | ₹333.75 | ₹180 | ₹204.25 | 70,90,002 | 2,36,400 |
| 9 Nov 2022 | ₹175 | ₹273.9 | ₹125.1 | ₹262.05 | 2,04,34,853 | 3,98,300 |
| 10 Nov 2022 | ₹319.7 | ₹421.9 | ₹294.55 | ₹371.2 | 10,22,302 | 1,29,050 |