NIFTY 50 15,900 PE traded across 16 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹30 | ₹30.1 | ₹30 | ₹30.1 | 401 | 50 |
| 17 Oct 2022 | ₹59.95 | ₹59.95 | ₹24.95 | ₹25.05 | 1,051 | 1,400 |
| 18 Oct 2022 | ₹17.6 | ₹17.9 | ₹14.65 | ₹15.1 | 2,802 | 2,950 |
| 19 Oct 2022 | ₹13.5 | ₹13.75 | ₹13.5 | ₹13.75 | 301 | 3,000 |
| 20 Oct 2022 | ₹10.5 | ₹12.05 | ₹10 | ₹10 | 2,401 | 2,550 |
| 21 Oct 2022 | ₹10.8 | ₹17.5 | ₹6.1 | ₹6.1 | 10,251 | 4,750 |
| 25 Oct 2022 | ₹1.55 | ₹7.3 | ₹1.55 | ₹4.8 | 10,901 | 7,850 |
| 27 Oct 2022 | ₹4.8 | ₹6.25 | ₹2.7 | ₹5.9 | 2,551 | 7,800 |
| 28 Oct 2022 | ₹4.95 | ₹4.95 | ₹2.6 | ₹2.6 | 3,101 | 7,900 |
| 31 Oct 2022 | ₹2.5 | ₹3 | ₹2.1 | ₹3 | 2,901 | 6,500 |
| 1 Nov 2022 | ₹3 | ₹3 | ₹1.85 | ₹2.9 | 3,801 | 6,200 |
| 3 Nov 2022 | ₹2.3 | ₹2.65 | ₹1.25 | ₹1.4 | 3,602 | 8,200 |
| 4 Nov 2022 | ₹0.8 | ₹1.3 | ₹0.8 | ₹0.9 | 20,401 | 13,750 |
| 7 Nov 2022 | ₹1 | ₹1.05 | ₹0.5 | ₹0.5 | 10,401 | 12,900 |
| 9 Nov 2022 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 4,002 | 12,700 |
| 10 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 36,901 | 22,700 |