NIFTY 50 18,350 CE traded across 17 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹35.1 | ₹35.1 | ₹32.1 | ₹32.1 | 252 | 100 |
| 12 Oct 2022 | ₹35.65 | ₹35.65 | ₹30 | ₹30 | 151 | 100 |
| 14 Oct 2022 | ₹125 | ₹125 | ₹22 | ₹22 | 451 | 400 |
| 17 Oct 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 101 | 350 |
| 20 Oct 2022 | ₹21 | ₹24.05 | ₹13 | ₹23.8 | 1,201 | 900 |
| 21 Oct 2022 | ₹23.8 | ₹29.85 | ₹23.8 | ₹29.85 | 901 | 1,200 |
| 25 Oct 2022 | ₹44.2 | ₹44.2 | ₹22.6 | ₹24.05 | 42,701 | 19,400 |
| 27 Oct 2022 | ₹26.7 | ₹33.65 | ₹20.5 | ₹27.75 | 69,151 | 23,600 |
| 28 Oct 2022 | ₹26.35 | ₹29.75 | ₹17.5 | ₹21.4 | 4,03,702 | 1,16,200 |
| 31 Oct 2022 | ₹32.25 | ₹48.75 | ₹28.1 | ₹47.7 | 5,51,301 | 1,51,350 |
| 1 Nov 2022 | ₹62.2 | ₹102 | ₹56.15 | ₹96 | 10,49,652 | 2,27,300 |
| 2 Nov 2022 | ₹94.9 | ₹97.85 | ₹64.65 | ₹75 | 10,94,651 | 2,79,250 |
| 3 Nov 2022 | ₹40.05 | ₹65.5 | ₹31.15 | ₹40.6 | 38,91,552 | 6,11,150 |
| 4 Nov 2022 | ₹37.75 | ₹43.75 | ₹20.95 | ₹42.4 | 1,89,20,502 | 9,77,900 |
| 7 Nov 2022 | ₹43.95 | ₹55.45 | ₹16.6 | ₹27.1 | 4,68,07,953 | 19,32,400 |
| 9 Nov 2022 | ₹39.95 | ₹44.6 | ₹4.15 | ₹4.15 | 8,79,74,052 | 48,22,300 |
| 10 Nov 2022 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.05 | 4,29,17,303 | 15,64,050 |