NIFTY 50 19,050 CE traded across 12 sessions from 13 Oct 2022 to 10 Nov 2022, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹22.85 | ₹22.85 | ₹22.85 | ₹22.85 | 51 | 0 |
| 21 Oct 2022 | ₹6 | ₹6 | ₹3.1 | ₹4.75 | 11,851 | 1,000 |
| 25 Oct 2022 | ₹6.15 | ₹6.2 | ₹3.6 | ₹4.05 | 952 | 1,300 |
| 27 Oct 2022 | ₹3 | ₹4.5 | ₹3 | ₹3.95 | 2,201 | 1,600 |
| 28 Oct 2022 | ₹4.2 | ₹4.2 | ₹2 | ₹2 | 2,651 | 1,900 |
| 1 Nov 2022 | ₹5.05 | ₹5.05 | ₹2.3 | ₹3.7 | 65,051 | 38,000 |
| 2 Nov 2022 | ₹3.75 | ₹3.75 | ₹2.45 | ₹2.5 | 87,802 | 67,050 |
| 3 Nov 2022 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.6 | 2,94,801 | 74,650 |
| 4 Nov 2022 | ₹1.35 | ₹1.5 | ₹1 | ₹1.4 | 6,75,851 | 84,500 |
| 7 Nov 2022 | ₹1.3 | ₹1.55 | ₹0.75 | ₹0.75 | 11,33,053 | 97,600 |
| 9 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.3 | 7,11,951 | 94,300 |
| 10 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 9,52,051 | 80,350 |