NIFTY 50 17,650 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹369 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹369 | ₹369 | ₹240.2 | ₹295.7 | 14,551 | 6,200 |
| 25 Oct 2022 | ₹192.4 | ₹225.5 | ₹185.65 | ₹210.05 | 32,751 | 13,950 |
| 27 Oct 2022 | ₹159.7 | ₹202 | ₹152.05 | ₹155.5 | 1,07,201 | 46,400 |
| 28 Oct 2022 | ₹146.3 | ₹153.45 | ₹124 | ₹130.85 | 1,39,852 | 56,800 |
| 31 Oct 2022 | ₹78.55 | ₹82.55 | ₹59.55 | ₹60.25 | 2,84,401 | 1,01,100 |
| 1 Nov 2022 | ₹39.95 | ₹47.75 | ₹33.1 | ₹33.6 | 4,84,502 | 1,26,800 |
| 2 Nov 2022 | ₹33.65 | ₹44.65 | ₹33.65 | ₹44.65 | 4,65,901 | 1,54,250 |
| 3 Nov 2022 | ₹50 | ₹53.25 | ₹23.75 | ₹27 | 16,76,101 | 3,09,800 |
| 4 Nov 2022 | ₹23.75 | ₹23.75 | ₹7.25 | ₹7.25 | 1,15,16,801 | 9,48,200 |
| 7 Nov 2022 | ₹3.6 | ₹7.85 | ₹2.15 | ₹2.4 | 2,66,06,552 | 27,74,750 |
| 9 Nov 2022 | ₹1.65 | ₹2.1 | ₹0.75 | ₹0.8 | 1,03,37,202 | 9,65,400 |
| 10 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 66,01,953 | 7,30,750 |