NIFTY 50 15,950 PE — 10 Nov 2022 Expiry History
NIFTY 50 15,950 PE traded across 6 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2022 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 701 | 0 |
| 3 Nov 2022 | ₹1.55 | ₹1.55 | ₹1.4 | ₹1.4 | 2,051 | 1,150 |
| 4 Nov 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.15 | 8,802 | 5,800 |
| 7 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 8,201 | 4,400 |
| 9 Nov 2022 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 2,951 | 4,300 |
| 10 Nov 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 8,601 | 3,150 |