NIFTY 50 17,650 CE traded across 14 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹623.5 and a low of ₹206.95. Final close ₹376.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹215 | ₹230 | ₹215 | ₹230 | 151 | 100 |
| 19 Oct 2022 | ₹269.4 | ₹269.4 | ₹269.4 | ₹269.4 | 51 | 50 |
| 21 Oct 2022 | ₹247 | ₹265.95 | ₹206.95 | ₹226.9 | 20,851 | 4,150 |
| 25 Oct 2022 | ₹281.6 | ₹315.5 | ₹235.3 | ₹244.9 | 21,251 | 8,700 |
| 27 Oct 2022 | ₹290 | ₹312.5 | ₹236 | ₹275.95 | 55,952 | 9,950 |
| 28 Oct 2022 | ₹290.1 | ₹322 | ₹251.3 | ₹284 | 51,651 | 10,400 |
| 31 Oct 2022 | ₹354.55 | ₹434.85 | ₹354.55 | ₹430.45 | 14,501 | 7,200 |
| 1 Nov 2022 | ₹500 | ₹572.45 | ₹489.3 | ₹572.45 | 4,651 | 6,400 |
| 2 Nov 2022 | ₹544.25 | ₹549.9 | ₹492 | ₹497.55 | 20,451 | 8,200 |
| 3 Nov 2022 | ₹434.7 | ₹504.45 | ₹410.3 | ₹457 | 16,501 | 12,750 |
| 4 Nov 2022 | ₹473.3 | ₹531.6 | ₹400 | ₹498.2 | 38,901 | 19,950 |
| 7 Nov 2022 | ₹591.65 | ₹603.55 | ₹436.05 | ₹571.05 | 22,302 | 18,350 |
| 9 Nov 2022 | ₹615.4 | ₹623.5 | ₹485 | ₹485 | 4,101 | 17,950 |
| 10 Nov 2022 | ₹415.55 | ₹446.95 | ₹328.2 | ₹376.7 | 80,251 | 8,250 |