NIFTY 50 18,150 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹512.3 and a low of ₹18.3. Final close ₹121.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹492.3 | ₹512.3 | ₹492.3 | ₹512.3 | 101 | 50 |
| 27 Oct 2022 | ₹440.05 | ₹492.4 | ₹440.05 | ₹492.4 | 1,101 | 600 |
| 28 Oct 2022 | ₹416.95 | ₹443.15 | ₹379.55 | ₹401.85 | 3,451 | 2,250 |
| 31 Oct 2022 | ₹294.05 | ₹294.05 | ₹240 | ₹248.05 | 31,851 | 12,450 |
| 1 Nov 2022 | ₹187.9 | ₹210.05 | ₹155.45 | ₹161 | 12,50,151 | 1,82,650 |
| 2 Nov 2022 | ₹155.1 | ₹203.9 | ₹155.1 | ₹198.7 | 12,22,453 | 1,95,550 |
| 3 Nov 2022 | ₹250 | ₹266 | ₹169.85 | ₹176.8 | 13,44,152 | 1,95,800 |
| 4 Nov 2022 | ₹176.1 | ₹191.4 | ₹105.05 | ₹105.05 | 1,39,07,453 | 9,13,400 |
| 7 Nov 2022 | ₹90 | ₹141.15 | ₹51 | ₹55 | 7,18,51,253 | 18,15,950 |
| 9 Nov 2022 | ₹25 | ₹73.7 | ₹18.3 | ₹63.4 | 11,06,22,303 | 17,93,250 |
| 10 Nov 2022 | ₹80.15 | ₹174.5 | ₹64.5 | ₹121.2 | 3,62,64,352 | 3,79,500 |