NIFTY 50 18,650 PE traded across 7 sessions from 1 Nov 2022 to 10 Nov 2022, with a life-high of ₹658 and a low of ₹355.7. Final close ₹621.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹531.95 | ₹583.6 | ₹490.6 | ₹490.6 | 5,602 | 1,950 |
| 2 Nov 2022 | ₹520.2 | ₹568.9 | ₹520.2 | ₹550.65 | 401 | 1,900 |
| 3 Nov 2022 | ₹575.55 | ₹623.95 | ₹560.6 | ₹560.6 | 1,751 | 2,150 |
| 4 Nov 2022 | ₹557.5 | ₹614.3 | ₹479 | ₹479 | 5,601 | 2,650 |
| 7 Nov 2022 | ₹415.25 | ₹573.6 | ₹399.15 | ₹435.15 | 15,401 | 3,250 |
| 9 Nov 2022 | ₹355.7 | ₹522.2 | ₹355.7 | ₹522.2 | 45,451 | 7,650 |
| 10 Nov 2022 | ₹565 | ₹658 | ₹563.95 | ₹621.75 | 4,551 | 5,900 |