NIFTY 50 18,700 CE traded across 15 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹36.25 | ₹36.25 | ₹36.25 | ₹36.25 | 51 | 0 |
| 19 Oct 2022 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 51 | 50 |
| 20 Oct 2022 | ₹12.75 | ₹12.75 | ₹8 | ₹8 | 2,401 | 150 |
| 21 Oct 2022 | ₹8.5 | ₹8.75 | ₹6.55 | ₹8.1 | 16,551 | 7,300 |
| 25 Oct 2022 | ₹12.6 | ₹12.6 | ₹5.95 | ₹6.65 | 37,901 | 19,950 |
| 27 Oct 2022 | ₹7.5 | ₹7.65 | ₹4.55 | ₹6.7 | 2,37,501 | 89,950 |
| 28 Oct 2022 | ₹4.35 | ₹6.15 | ₹3.5 | ₹3.55 | 2,33,901 | 1,00,050 |
| 31 Oct 2022 | ₹4.8 | ₹7.4 | ₹4.4 | ₹7.4 | 5,87,752 | 2,14,900 |
| 1 Nov 2022 | ₹8.5 | ₹19.8 | ₹7.35 | ₹17 | 18,44,502 | 3,99,750 |
| 2 Nov 2022 | ₹17.5 | ₹19.75 | ₹10.1 | ₹12.2 | 26,95,951 | 8,42,400 |
| 3 Nov 2022 | ₹10.65 | ₹10.65 | ₹3.1 | ₹3.3 | 78,57,053 | 16,31,100 |
| 4 Nov 2022 | ₹3 | ₹3.6 | ₹1.75 | ₹3.25 | 2,91,30,203 | 48,37,700 |
| 7 Nov 2022 | ₹4.1 | ₹5.2 | ₹1.15 | ₹1.45 | 3,86,47,303 | 66,64,750 |
| 9 Nov 2022 | ₹1.75 | ₹1.95 | ₹0.8 | ₹0.85 | 4,46,58,053 | 51,70,750 |
| 10 Nov 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,61,32,001 | 31,20,100 |