NIFTY 50 19,000 PE traded across 7 sessions from 1 Nov 2022 to 10 Nov 2022, with a life-high of ₹1,018 and a low of ₹729.15. Final close ₹970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹849 | ₹890.3 | ₹823.75 | ₹824.85 | 851 | 450 |
| 2 Nov 2022 | ₹855 | ₹909.95 | ₹855 | ₹890 | 1,051 | 600 |
| 3 Nov 2022 | ₹965 | ₹969.55 | ₹890 | ₹917 | 7,451 | 3,800 |
| 4 Nov 2022 | ₹897.45 | ₹965 | ₹834 | ₹834 | 6,051 | 5,300 |
| 7 Nov 2022 | ₹761.65 | ₹909.85 | ₹749 | ₹793.2 | 14,451 | 4,950 |
| 9 Nov 2022 | ₹735 | ₹864.5 | ₹729.15 | ₹855.05 | 32,301 | 11,950 |
| 10 Nov 2022 | ₹927 | ₹1,018 | ₹919.7 | ₹970 | 17,001 | 7,100 |