NIFTY 50 15,400 PE — 10 Nov 2022 Expiry History
NIFTY 50 15,400 PE traded across 6 sessions from 2 Nov 2022 to 10 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2022 | ₹0.75 | ₹3.05 | ₹0.75 | ₹3.05 | 3,601 | 0 |
| 3 Nov 2022 | ₹1.05 | ₹1.6 | ₹0.7 | ₹0.7 | 13,451 | 8,350 |
| 4 Nov 2022 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.65 | 16,401 | 9,350 |
| 7 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 6,901 | 5,550 |
| 9 Nov 2022 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 6,601 | 4,250 |
| 10 Nov 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 9,551 | 2,750 |