NIFTY 50 14,950 PE — 10 Nov 2022 Expiry History
NIFTY 50 14,950 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2022 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.55 | 67,001 | 5,300 |
| 7 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 1,701 | 5,850 |
| 9 Nov 2022 | ₹0.4 | ₹0.55 | ₹0.1 | ₹0.1 | 23,351 | 11,250 |
| 10 Nov 2022 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 12,101 | 10,600 |