NIFTY 50 17,850 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹431.85 and a low of ₹116.65. Final close ₹178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹155.85 | ₹170.65 | ₹116.65 | ₹141.5 | 1,451 | 600 |
| 25 Oct 2022 | ₹210 | ₹210 | ₹141.75 | ₹149.05 | 19,551 | 8,300 |
| 27 Oct 2022 | ₹189.95 | ₹195 | ₹141.05 | ₹173.85 | 50,402 | 20,350 |
| 28 Oct 2022 | ₹182.05 | ₹200.7 | ₹147 | ₹170 | 3,17,852 | 1,03,600 |
| 31 Oct 2022 | ₹211 | ₹285 | ₹211 | ₹285 | 2,04,151 | 54,450 |
| 1 Nov 2022 | ₹330.05 | ₹405 | ₹321.65 | ₹396.75 | 65,151 | 49,000 |
| 2 Nov 2022 | ₹379.55 | ₹384.75 | ₹322.2 | ₹340.35 | 52,351 | 41,950 |
| 3 Nov 2022 | ₹260.45 | ₹337.7 | ₹254.55 | ₹291.05 | 1,03,852 | 40,700 |
| 4 Nov 2022 | ₹280.05 | ₹342.35 | ₹236.05 | ₹340 | 6,79,952 | 51,200 |
| 7 Nov 2022 | ₹399.85 | ₹414 | ₹256.85 | ₹365.25 | 2,40,551 | 33,500 |
| 9 Nov 2022 | ₹431.85 | ₹431.85 | ₹284.9 | ₹290.4 | 1,08,402 | 26,150 |
| 10 Nov 2022 | ₹220.75 | ₹257.95 | ₹126.85 | ₹178 | 46,99,551 | 94,650 |