NIFTY 50 14,850 PE — 10 Nov 2022 Expiry History
NIFTY 50 14,850 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹0.35 | ₹1.95 | ₹0.35 | ₹1.05 | 3,451 | 100 |
| 4 Nov 2022 | ₹1.05 | ₹1.5 | ₹0.6 | ₹0.6 | 16,401 | 6,700 |
| 7 Nov 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 5,501 | 6,000 |
| 9 Nov 2022 | ₹0.4 | ₹1 | ₹0.05 | ₹0.1 | 1,24,151 | 32,000 |
| 10 Nov 2022 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 43,951 | 32,000 |