NIFTY 50 17,900 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹478.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹421.55 | ₹478.8 | ₹374.15 | ₹434.95 | 5,851 | 2,300 |
| 25 Oct 2022 | ₹313.7 | ₹360 | ₹285 | ₹354.25 | 16,101 | 8,750 |
| 27 Oct 2022 | ₹261.55 | ₹334.8 | ₹260 | ₹278.6 | 76,651 | 26,600 |
| 28 Oct 2022 | ₹265 | ₹275.9 | ₹223.2 | ₹238.5 | 2,46,602 | 34,600 |
| 31 Oct 2022 | ₹169.95 | ₹178.65 | ₹125.7 | ₹128.7 | 21,88,601 | 4,38,450 |
| 1 Nov 2022 | ₹91.15 | ₹105.2 | ₹73.7 | ₹77 | 30,24,903 | 5,82,650 |
| 2 Nov 2022 | ₹77.15 | ₹99.15 | ₹70 | ₹95.9 | 29,51,152 | 8,18,100 |
| 3 Nov 2022 | ₹149.95 | ₹149.95 | ₹68.8 | ₹74.4 | 1,18,00,453 | 21,95,550 |
| 4 Nov 2022 | ₹73.15 | ₹73.9 | ₹32.5 | ₹32.6 | 4,56,56,203 | 30,92,550 |
| 7 Nov 2022 | ₹22 | ₹38.95 | ₹8 | ₹9 | 6,23,97,253 | 32,62,200 |
| 9 Nov 2022 | ₹5.9 | ₹6.5 | ₹2.95 | ₹6.5 | 7,20,77,903 | 50,21,150 |
| 10 Nov 2022 | ₹4.85 | ₹6.3 | ₹0.05 | ₹0.05 | 25,97,14,203 | 52,86,850 |