NIFTY 50 17,100 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,132 and a low of ₹313.75. Final close ₹932.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹355.5 | ₹355.5 | ₹331 | ₹331 | 202 | 150 |
| 12 Oct 2022 | ₹341 | ₹399.25 | ₹336.8 | ₹399.25 | 751 | 300 |
| 13 Oct 2022 | ₹366.65 | ₹366.65 | ₹313.75 | ₹340 | 3,601 | 1,500 |
| 14 Oct 2022 | ₹450 | ₹496.7 | ₹363.9 | ₹403.95 | 2,701 | 400 |
| 17 Oct 2022 | ₹381.4 | ₹453.05 | ₹345 | ₹450 | 3,301 | 1,100 |
| 18 Oct 2022 | ₹515 | ₹582.85 | ₹515 | ₹520 | 1,951 | 1,650 |
| 19 Oct 2022 | ₹549.45 | ₹549.45 | ₹535.75 | ₹535.75 | 101 | 1,600 |
| 20 Oct 2022 | ₹487.15 | ₹575 | ₹465 | ₹575 | 1,201 | 2,200 |
| 21 Oct 2022 | ₹622 | ₹639.9 | ₹533.55 | ₹533.55 | 3,101 | 3,500 |
| 25 Oct 2022 | ₹683.85 | ₹683.85 | ₹620 | ₹620 | 1,001 | 3,500 |
| 27 Oct 2022 | ₹704.55 | ₹708.1 | ₹662.1 | ₹700 | 2,051 | 4,400 |
| 28 Oct 2022 | ₹744.9 | ₹744.9 | ₹677.05 | ₹716 | 2,201 | 6,300 |
| 31 Oct 2022 | ₹848.35 | ₹934.15 | ₹848.35 | ₹934.15 | 1,251 | 6,050 |
| 1 Nov 2022 | ₹1,078.8 | ₹1,083.35 | ₹1,030.75 | ₹1,041.95 | 2,951 | 6,100 |
| 2 Nov 2022 | ₹1,055 | ₹1,055 | ₹995 | ₹1,022.95 | 1,201 | 6,550 |
| 3 Nov 2022 | ₹947.55 | ₹1,018 | ₹922 | ₹982 | 5,751 | 7,500 |
| 4 Nov 2022 | ₹999.4 | ₹1,045.1 | ₹942.25 | ₹1,045.1 | 3,151 | 6,800 |
| 7 Nov 2022 | ₹1,040 | ₹1,117.4 | ₹990 | ₹1,114 | 951 | 6,500 |
| 9 Nov 2022 | ₹1,132 | ₹1,132 | ₹1,041.25 | ₹1,081 | 4,001 | 5,950 |
| 10 Nov 2022 | ₹1,031 | ₹1,031 | ₹888 | ₹932 | 7,251 | 4,300 |