NIFTY 50 15,600 PE — 10 Nov 2022 Expiry History
NIFTY 50 15,600 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹1.1 | ₹2.85 | ₹0.8 | ₹0.85 | 25,251 | 15,800 |
| 4 Nov 2022 | ₹0.95 | ₹1 | ₹0.5 | ₹0.65 | 23,501 | 19,850 |
| 7 Nov 2022 | ₹0.65 | ₹2.8 | ₹0.45 | ₹0.5 | 23,951 | 21,850 |
| 9 Nov 2022 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.1 | 13,451 | 20,650 |
| 10 Nov 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.1 | 61,051 | 17,900 |