NIFTY 50 15,350 PE — 10 Nov 2022 Expiry History
NIFTY 50 15,350 PE traded across 6 sessions from 1 Nov 2022 to 10 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2022 | ₹0.85 | ₹3.05 | ₹0.85 | ₹3.05 | 3,901 | 300 |
| 3 Nov 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 101 | 0 |
| 4 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.8 | 44,051 | 4,550 |
| 7 Nov 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 16,201 | 4,550 |
| 9 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.1 | 1,201 | 4,550 |
| 10 Nov 2022 | ₹0.1 | ₹0.8 | ₹0.1 | ₹0.15 | 4,751 | 3,400 |